일자	종가	등락	등락률(%)	거래량
05/19	11,740	30	-0.25%	163,287
05/16	11,770	30	-0.25%	63,428
05/15	11,800	20	0.17%	86,140
05/14	11,780	75	0.64%	233,283
05/13	11,705	410	3.63%	298,398
05/12	11,295	400	-3.42%	166,076
05/09	11,695	145	-1.22%	67,113
05/08	11,840	120	1.02%	67,097
05/07	11,720	320	-2.66%	88,451
05/02	12,040	245	2.08%	135,635