일자	종가	등락	등락률(%)	거래량
05/19	13,160	25	0.19%	4,147
05/16	13,135	255	1.98%	1,330
05/15	12,880	195	-1.49%	1,900
05/14	13,075	0	0.00%	5,460
05/13	13,075	160	-1.21%	3,077
05/12	13,235	205	1.57%	3,788
05/09	13,030	110	-0.84%	3,623
05/08	13,140	0	0.00%	1,745
05/07	13,140	140	1.08%	4,031
05/02	13,000	130	-0.99%	2,641