일자	종가	등락	등락률(%)	거래량
05/19	14,915	125	-0.83%	28,232
05/16	15,040	15	0.10%	5,483
05/15	15,025	260	-1.70%	13,105
05/14	15,285	265	1.76%	20,908
05/13	15,020	380	2.60%	6,204
05/12	14,640	375	2.63%	11,861
05/09	14,265	95	-0.66%	9,250
05/08	14,360	130	0.91%	4,710
05/07	14,230	100	-0.70%	11,480
05/02	14,330	10	0.07%	27,255