일자	종가	등락	등락률(%)	거래량
05/19	23,340	480	-2.02%	103,279
05/16	23,820	440	-1.81%	32,273
05/15	24,260	400	-1.62%	74,347
05/14	24,660	1430	6.16%	93,220
05/13	23,230	1270	5.78%	93,528
05/12	21,960	1150	5.53%	61,661
05/09	20,810	200	0.97%	39,353
05/08	20,610	5	-0.02%	22,868
05/07	20,615	145	-0.70%	43,251
05/02	20,760	780	3.90%	52,997