일자	종가	등락	등락률(%)	거래량
05/21	12,120	115	-0.94%	1,548
05/20	12,235	15	0.12%	1,182
05/19	12,220	35	0.29%	2,590
05/16	12,185	85	0.70%	1,777
05/15	12,100	365	-2.93%	1,911
05/14	12,465	115	0.93%	4,159
05/13	12,350	460	3.87%	8,833
05/12	11,890	90	0.76%	6,788
05/09	11,800	185	1.59%	3,847
05/08	11,615	60	0.52%	1,220