일자	종가	등락	등락률(%)	거래량
05/21	108,600	25	0.02%	328
05/20	108,575	10	0.01%	68
05/19	108,565	5	0.00%	32
05/16	108,560	5	0.00%	380
05/15	108,555	35	0.03%	534
05/14	108,517	7	0.01%	251
05/13	108,507	7	0.01%	295
05/12	108,500	5	0.00%	50
05/09	108,495	15	0.01%	959
05/08	108,480	40	0.04%	2,907