일자	종가	등락	등락률(%)	거래량
05/19	10,960	155	-1.39%	257
05/16	11,115	235	-2.07%	165
05/15	11,350	60	-0.53%	70
05/14	11,410	10	-0.09%	52
05/13	11,420	165	1.47%	152
05/12	11,255	60	-0.53%	124
05/09	11,315	120	-1.05%	53
05/08	11,435	130	1.15%	184
05/07	11,305	215	-1.87%	28
05/02	11,520	165	1.45%	51