일자	종가	등락	등락률(%)	거래량
05/19	10,865	0	0.00%	2,213
05/16	10,865	0	0.00%	1,204
05/15	10,865	0	0.00%	1,986
05/14	10,865	0	0.00%	8,979
05/13	10,862	2	0.02%	10,333
05/12	10,860	5	0.05%	6,302
05/09	10,855	5	-0.05%	716
05/08	10,860	10	0.09%	2,949
05/07	10,850	5	-0.05%	2,456
05/02	10,855	0	0.00%	1,789