일자	종가	등락	등락률(%)	거래량
05/21	1,987	3	0.15%	48,837
05/20	1,984	1	0.05%	91,661
05/19	1,983	10	-0.50%	76,533
05/16	1,993	17	0.86%	103,735
05/15	1,976	13	-0.65%	78,549
05/14	1,989	5	0.25%	79,749
05/13	1,984	6	-0.30%	44,779
05/12	1,990	20	1.02%	87,330
05/09	1,970	1	0.05%	89,464
05/08	1,969	61	-3.00%	235,850