일자	종가	등락	등락률(%)	거래량
05/19	9,345	60	-0.64%	222
05/16	9,405	55	0.59%	1,230
05/15	9,350	120	1.30%	408
05/14	9,230	5	0.05%	802
05/13	9,225	120	-1.28%	479
05/12	9,345	5	-0.05%	8,061
05/09	9,350	35	-0.37%	874
05/08	9,385	40	0.43%	345
05/07	9,345	95	1.03%	2,054
05/02	9,250	60	0.65%	185