일자	종가	등락	등락률(%)	거래량
05/21	8,290	15	0.18%	610
05/20	8,275	20	0.24%	112
05/19	8,255	180	-2.13%	2,138
05/16	8,435	20	-0.24%	3,142
05/15	8,455	170	-1.97%	174
05/14	8,625	155	1.83%	2,223
05/13	8,470	125	1.50%	660
05/12	8,345	255	3.15%	269
05/09	8,090	35	-0.43%	10
05/08	8,125	50	-0.61%	10,560