일자	종가	등락	등락률(%)	거래량
05/19	15,305	170	1.12%	145
05/16	15,135	225	-1.46%	466
05/15	15,360	0	0.00%	3,908
05/14	15,360	170	1.12%	1,464
05/13	15,190	50	0.33%	237
05/12	15,140	210	1.41%	1,704
05/09	14,930	30	-0.20%	93
05/08	14,960	15	0.10%	233
05/07	14,945	105	0.71%	679
05/02	14,840	470	3.27%	37