일자	종가	등락	등락률(%)	거래량
05/20	12,265	40	-0.33%	265
05/19	12,305	280	2.33%	466
05/16	12,025	20	0.17%	396
05/15	12,005	310	-2.52%	288
05/14	12,315	175	1.44%	141
05/13	12,140	135	1.12%	465
05/12	12,005	335	2.87%	508
05/09	11,670	175	1.52%	64
05/08	11,495	100	0.88%	16
05/07	11,395	105	-0.91%	37