일자	종가	등락	등락률(%)	거래량
05/21	12,825	60	0.47%	9,214
05/20	12,765	150	1.19%	2,257
05/19	12,615	170	-1.33%	2,635
05/16	12,785	15	0.12%	5,525
05/15	12,770	105	-0.82%	614
05/14	12,875	135	1.06%	12,508
05/13	12,740	125	0.99%	3,906
05/12	12,615	190	1.53%	4,173
05/09	12,425	55	0.44%	5,030
05/08	12,370	45	0.37%	641