일자	종가	등락	등락률(%)	거래량
05/21	10,780	5	0.05%	14,342
05/20	10,775	5	-0.05%	16,599
05/19	10,780	0	0.00%	133,013
05/16	10,780	10	0.09%	23,142
05/15	10,770	0	0.00%	10,333
05/14	10,770	0	0.00%	398,612
05/13	10,770	5	0.05%	37,216
05/12	10,765	5	-0.05%	33,206
05/09	10,770	5	-0.05%	70,551
05/08	10,775	0	0.00%	25,546