일자	종가	등락	등락률(%)	거래량
05/20	15,165	90	0.60%	2,656
05/19	15,075	120	-0.79%	11,887
05/16	15,195	95	-0.62%	3,728
05/15	15,290	65	-0.42%	31,267
05/14	15,355	550	3.71%	14,394
05/13	14,805	460	3.21%	9,291
05/12	14,345	420	3.02%	4,742
05/09	13,925	25	0.18%	4,015
05/08	13,900	190	1.39%	5,094
05/07	13,710	170	1.26%	2,798