일자	종가	등락	등락률(%)	거래량
05/20	16,830	180	-1.06%	24,886
05/19	17,010	450	2.72%	28,719
05/16	16,560	315	1.94%	5,856
05/15	16,245	495	-2.96%	22,259
05/14	16,740	380	-2.22%	14,862
05/13	17,120	675	-3.79%	30,323
05/12	17,795	130	0.74%	14,916
05/09	17,665	225	-1.26%	7,463
05/08	17,890	280	-1.54%	15,253
05/07	18,170	930	5.39%	12,589