일자	종가	등락	등락률(%)	거래량
05/20	4,610	105	-2.23%	333,127
05/19	4,715	220	-4.46%	264,700
05/16	4,935	75	-1.50%	210,397
05/15	5,010	10	-0.20%	151,305
05/14	5,020	60	-1.18%	210,263
05/13	5,080	50	-0.97%	322,763
05/12	5,130	490	-8.72%	643,291
05/09	5,620	140	2.55%	897,621
05/08	5,480	130	2.43%	2,356,661
05/07	5,350	350	7.00%	2,361,089