일자	종가	등락	등락률(%)	거래량
05/19	10,830	40	0.37%	2,411
05/16	10,790	75	-0.69%	3,480
05/15	10,865	325	-2.90%	4,010
05/14	11,190	335	3.09%	4,490
05/13	10,855	240	2.26%	8,936
05/12	10,615	120	1.14%	5,090
05/09	10,495	175	1.70%	5,660
05/08	10,320	20	-0.19%	4,651
05/07	10,340	260	-2.45%	20,060
05/02	10,600	40	-0.38%	14,260