일자	종가	등락	등락률(%)	거래량
05/19	5,840	275	-4.50%	28,354
05/16	6,115	25	0.41%	23,358
05/15	6,090	220	-3.49%	9,114
05/14	6,310	90	1.45%	8,465
05/13	6,220	10	0.16%	73,301
05/12	6,210	265	4.46%	19,445
05/09	5,945	50	-0.83%	9,636
05/08	5,995	30	0.50%	29,862
05/07	5,965	55	0.93%	3,815
05/02	5,910	75	1.29%	10,680