일자	종가	등락	등락률(%)	거래량
05/20	52,320	10	0.02%	401,146
05/19	52,310	5	-0.01%	3,350
05/16	52,315	15	0.03%	21
05/15	52,300	10	0.02%	1,492
05/14	52,290	5	0.01%	3,031
05/13	52,285	5	0.01%	1,014
05/12	52,280	5	0.01%	6,953
05/09	52,275	5	0.01%	1,074
05/08	52,270	15	0.03%	837
05/07	52,255	0	0.00%	3,471