일자	종가	등락	등락률(%)	거래량
05/21	9,750	10	0.10%	453,018
05/20	9,740	60	0.62%	101,479
05/19	9,680	110	-1.12%	281,497
05/16	9,790	30	-0.31%	32,853
05/15	9,820	105	-1.06%	9,300
05/14	9,925	105	1.07%	25,997
05/13	9,820	75	0.77%	10,865
05/12	9,745	160	1.67%	15,206
05/09	9,585	30	-0.31%	5,903
05/08	9,615	50	0.52%	26,296