일자	종가	등락	등락률(%)	거래량
05/21	9,340	55	-0.59%	7,064
05/20	9,395	45	-0.48%	7,681
05/19	9,440	25	0.27%	9,625
05/16	9,415	90	0.97%	2,613
05/15	9,325	90	-0.96%	13,617
05/14	9,415	65	-0.69%	4,592
05/13	9,480	190	2.05%	19,687
05/12	9,290	355	3.97%	62,040
05/09	8,935	155	-1.71%	31,820
05/08	9,090	15	0.17%	8,278