일자	종가	등락	등락률(%)	거래량
05/21	9,760	75	-0.76%	7,849
05/20	9,835	100	1.03%	8,731
05/19	9,735	160	-1.62%	18,485
05/16	9,895	70	-0.70%	14,941
05/15	9,965	25	-0.25%	12,819
05/14	9,990	390	4.06%	54,622
05/13	9,600	355	3.84%	20,300
05/12	9,245	300	3.35%	25,457
05/09	8,945	95	1.07%	6,341
05/08	8,850	110	1.26%	64,958