일자	종가	등락	등락률(%)	거래량
05/19	10,290	85	0.83%	44,200
05/16	10,205	145	1.44%	52,220
05/15	10,060	150	-1.47%	18,092
05/14	10,210	60	-0.58%	28,035
05/13	10,270	125	1.23%	55,393
05/12	10,145	340	3.47%	27,095
05/09	9,805	180	-1.80%	65,991
05/08	9,985	45	-0.45%	46,371
05/07	10,030	130	-1.28%	79,768
05/02	10,160	110	1.09%	109,044