일자	종가	등락	등락률(%)	거래량
05/21	1,023,150	75	0.01%	23,014
05/20	1,023,075	60	0.01%	7,590
05/19	1,023,015	55	0.01%	7,687
05/16	1,022,960	45	0.00%	8,209
05/15	1,022,915	260	0.03%	7,298
05/14	1,022,655	75	0.01%	14,490
05/13	1,022,580	45	0.00%	7,985
05/12	1,022,535	55	0.01%	9,117
05/09	1,022,480	50	0.00%	10,212
05/08	1,022,430	255	0.02%	12,109