일자	종가	등락	등락률(%)	거래량
05/20	13,650	90	0.66%	208,302
05/19	13,560	90	-0.66%	444,325
05/16	13,650	0	0.00%	240,893
05/15	13,650	225	-1.62%	430,507
05/14	13,875	355	2.63%	566,202
05/13	13,520	155	1.16%	530,985
05/12	13,365	185	1.40%	462,113
05/09	13,180	115	0.88%	378,713
05/08	13,065	155	1.20%	234,386
05/07	12,910	45	0.35%	495,216