일자	종가	등락	등락률(%)	거래량
05/21	10,550	60	0.57%	125
05/20	10,490	30	0.29%	25
05/19	10,460	25	-0.24%	3
05/16	10,485	35	-0.33%	40
05/15	10,520	20	0.19%	911
05/14	10,500	100	0.96%	1,071
05/13	10,400	70	0.68%	25
05/12	10,330	80	0.78%	36
05/09	10,250	15	0.15%	51
05/08	10,235	45	0.44%	7