일자	종가	등락	등락률(%)	거래량
05/21	9,630	235	2.50%	13,059
05/20	9,395	40	0.43%	9,967
05/19	9,355	245	-2.55%	21,068
05/16	9,600	105	1.11%	12,170
05/15	9,495	10	-0.11%	3,980
05/14	9,505	40	0.42%	17,690
05/13	9,465	215	2.32%	16,285
05/12	9,250	155	-1.65%	10,636
05/09	9,405	60	0.64%	5,276
05/08	9,345	15	0.16%	7,145