일자	종가	등락	등락률(%)	거래량
05/21	10,635	75	-0.70%	143,265
05/20	10,710	110	1.04%	82,930
05/19	10,600	100	-0.93%	152,875
05/16	10,700	130	-1.20%	85,942
05/15	10,830	95	-0.87%	109,303
05/14	10,925	395	3.75%	216,306
05/13	10,530	295	2.88%	178,395
05/12	10,235	245	2.45%	145,593
05/09	9,990	75	0.76%	101,225
05/08	9,915	35	0.35%	73,444