일자	종가	등락	등락률(%)	거래량
05/20	2,085	10	0.48%	15,682
05/19	2,075	0	0.00%	22,613
05/16	2,075	10	0.48%	14,523
05/15	2,065	5	-0.24%	13,525
05/14	2,070	10	0.49%	32,170
05/13	2,060	5	0.24%	24,755
05/12	2,055	15	0.74%	18,017
05/09	2,040	10	-0.49%	41,757
05/08	2,050	0	0.00%	8,949
05/07	2,050	0	0.00%	9,276