일자	종가	등락	등락률(%)	거래량
05/19	8,305	185	-2.18%	4,151
05/16	8,490	45	0.53%	1,697
05/15	8,445	70	-0.82%	12,910
05/14	8,515	215	2.59%	11,732
05/13	8,300	150	1.84%	217,388
05/12	8,150	160	2.00%	7,154
05/09	7,990	85	-1.05%	809
05/08	8,075	115	1.44%	3,180
05/07	7,960	100	1.27%	5,269
05/02	7,860	120	1.55%	22,913