일자	종가	등락	등락률(%)	거래량
05/19	7,525	300	-3.83%	14,713
05/16	7,825	35	-0.45%	106,763
05/15	7,860	285	-3.50%	12,320
05/14	8,145	160	2.00%	218,946
05/13	7,985	50	0.63%	137,899
05/12	7,935	325	4.27%	106,209
05/09	7,610	145	-1.87%	5,030
05/08	7,755	120	1.57%	11,115
05/07	7,635	215	2.90%	14,269
05/02	7,420	90	1.23%	848