일자	종가	등락	등락률(%)	거래량
05/19	51,280	10	0.02%	3,020
05/16	51,270	5	0.01%	399
05/15	51,265	5	0.01%	51,253
05/14	51,260	5	0.01%	205,042
05/13	51,255	5	0.01%	1,308
05/12	51,250	5	0.01%	1,189
05/09	51,245	5	0.01%	1,170
05/08	51,240	10	0.02%	522
05/07	51,230	15	0.03%	1,933
05/02	51,215	5	0.01%	2,953