일자	종가	등락	등락률(%)	거래량
05/19	51,255	40	-0.08%	218
05/16	51,295	35	0.07%	310
05/15	51,260	15	0.03%	51
05/14	51,245	20	0.04%	222
05/13	51,225	30	-0.06%	16
05/12	51,255	5	0.01%	150
05/09	51,250	45	-0.09%	1,039
05/08	51,295	0	0.00%	480
05/07	51,295	50	0.10%	761
05/02	51,245	0	0.00%	112