일자	종가	등락	등락률(%)	거래량
05/19	9,725	265	-2.65%	531,865
05/16	9,990	40	0.40%	42,403
05/15	9,950	335	-3.26%	385,195
05/14	10,285	385	3.89%	44,351
05/13	9,900	240	2.48%	27,230
05/12	9,660	275	2.93%	38,280
05/09	9,385	65	-0.69%	338,108
05/08	9,450	115	1.23%	34,746
05/07	9,335	125	1.36%	33,414
05/02	9,210	220	2.45%	460,545