일자	종가	등락	등락률(%)	거래량
05/21	51,165	10	0.02%	1,610
05/20	51,155	10	0.02%	977
05/19	51,145	5	0.01%	792
05/16	51,140	0	0.00%	910
05/15	51,140	15	0.03%	549
05/14	51,125	15	0.03%	2,156
05/13	51,110	0	0.00%	461
05/12	51,110	5	0.01%	491
05/09	51,105	5	0.01%	2,647
05/08	51,100	20	0.04%	1,092