일자	종가	등락	등락률(%)	거래량
05/21	10,325	20	0.19%	15,692
05/20	10,305	10	0.10%	520
05/19	10,295	80	-0.77%	193
05/16	10,375	30	0.29%	232
05/15	10,345	85	-0.81%	1,572
05/14	10,430	135	1.31%	1,148
05/13	10,315	105	1.03%	16,864
05/12	10,210	100	0.99%	1,327
05/09	10,110	5	0.05%	10,051
05/08	10,105	55	0.55%	451