일자	종가	등락	등락률(%)	거래량
05/21	10,430	25	0.24%	7,048
05/20	10,405	25	0.24%	26,014
05/19	10,380	105	-1.00%	29,169
05/16	10,485	95	0.91%	13,101
05/15	10,390	120	-1.14%	24,436
05/14	10,510	170	1.64%	30,688
05/13	10,360	65	0.63%	39,760
05/12	10,295	115	1.13%	36,450
05/09	10,180	5	-0.05%	1,536
05/08	10,185	30	0.30%	20,804