일자	종가	등락	등락률(%)	거래량
05/19	10,360	100	-0.96%	285
05/16	10,460	75	0.72%	2,034
05/15	10,385	130	-1.24%	1,470
05/14	10,515	175	1.69%	802
05/13	10,340	105	1.03%	10,552
05/12	10,235	85	0.84%	395
05/09	10,150	30	0.30%	5,874
05/08	10,120	0	0.00%	273
05/07	10,120	85	0.85%	55
05/02	10,035	130	1.31%	2,470