일자	종가	등락	등락률(%)	거래량
05/21	50,905	5	0.01%	1
05/20	50,900	5	0.01%	1
05/19	50,895	25	0.05%	1
05/16	50,870	5	-0.01%	1
05/15	50,875	15	0.03%	1
05/14	50,860	5	0.01%	1
05/13	50,855	0	0.00%	1
05/12	50,855	15	-0.03%	1
05/09	50,870	20	0.04%	1
05/08	50,850	20	0.04%	2