일자	종가	등락	등락률(%)	거래량
05/21	10,295	30	-0.29%	1,441
05/20	10,325	15	0.15%	59
05/19	10,310	90	-0.87%	171
05/16	10,400	75	0.73%	99
05/15	10,325	105	-1.01%	309
05/14	10,430	190	1.86%	537
05/13	10,240	85	0.84%	51,165
05/12	10,155	75	0.74%	51,069
05/09	10,080	0	0.00%	339
05/08	10,080	45	0.45%	246