일자	종가	등락	등락률(%)	거래량
05/19	10,440	150	-1.42%	260
05/16	10,590	65	0.62%	173
05/15	10,525	125	-1.17%	1,143
05/14	10,650	190	1.82%	860
05/13	10,460	85	0.82%	1,517
05/12	10,375	100	0.97%	243
05/09	10,275	65	0.64%	135
05/08	10,210	30	-0.29%	130
05/07	10,240	80	0.79%	242
05/02	10,160	160	1.60%	531