일자	종가	등락	등락률(%)	거래량
05/19	50,095	5	0.01%	15,203
05/16	50,090	15	0.03%	12,334
05/15	50,075	5	0.01%	21,909
05/14	50,070	5	0.01%	11,063
05/13	50,065	10	0.02%	23,887
05/12	50,055	5	0.01%	13,176
05/09	50,050	0	0.00%	16,079
05/08	50,050	15	0.03%	19,273
05/07	50,035	0	0.00%	18,417
05/02	50,035	5	0.01%	27,884