일자	종가	등락	등락률(%)	거래량
05/19	10,565	85	-0.80%	353
05/16	10,650	65	-0.61%	1,191
05/15	10,715	20	-0.19%	650
05/14	10,735	70	0.66%	28,011
05/13	10,665	260	2.50%	20,354
05/12	10,405	280	-2.62%	2,482
05/09	10,685	145	-1.34%	335
05/08	10,830	65	0.60%	41
05/07	10,765	350	-3.15%	2,242
05/02	11,115	215	1.97%	2,829