일자	종가	등락	등락률(%)	거래량
05/19	10,230	95	0.94%	3,636
05/16	10,135	120	1.20%	5,778
05/15	10,015	210	-2.05%	3,404
05/14	10,225	5	-0.05%	1,992
05/13	10,230	245	2.45%	16,371
05/12	9,985	425	4.45%	4,288
05/09	9,560	305	-3.09%	6,805
05/08	9,865	20	0.20%	2,987
05/07	9,845	235	-2.33%	13,492
05/02	10,080	115	1.15%	4,371