일자	종가	등락	등락률(%)	거래량
05/20	5,760	40	-0.69%	124,983
05/19	5,800	80	-1.36%	89,139
05/16	5,880	70	-1.18%	99,015
05/15	5,950	110	1.88%	217,514
05/14	5,840	40	0.69%	136,792
05/13	5,800	110	-1.86%	216,434
05/12	5,910	60	-1.01%	198,384
05/09	5,970	90	1.53%	429,863
05/08	5,880	280	5.00%	512,701
05/07	5,600	0	0.00%	593,460