일자	종가	등락	등락률(%)	거래량
05/20	11,095	15	-0.14%	94
05/19	11,110	10	0.09%	659
05/16	11,100	95	0.86%	309
05/15	11,005	380	-3.34%	1,195
05/14	11,385	215	1.92%	1,186
05/13	11,170	275	2.52%	333
05/12	10,895	465	4.46%	1,461
05/09	10,430	200	1.96%	1,121
05/08	10,230	85	0.84%	4,322
05/07	10,145	145	-1.41%	9,608