일자	종가	등락	등락률(%)	거래량
05/20	9,140	45	0.49%	46
05/19	9,095	135	1.51%	2,660
05/16	8,960	115	1.30%	64
05/15	8,845	80	0.91%	6,799
05/14	8,765	60	-0.68%	13,407
05/13	8,825	100	-1.12%	4,353
05/12	8,925	10	-0.11%	4,203
05/09	8,935	110	1.25%	4,504
05/08	8,825	65	-0.73%	100
05/07	8,890	55	0.62%	4