일자	종가	등락	등락률(%)	거래량
05/20	26,580	250	0.95%	1
05/19	26,330	775	-2.86%	3
05/16	27,105	160	0.59%	216
05/15	26,945	245	-0.90%	51
05/14	27,190	710	2.68%	33
05/13	26,480	35	0.13%	93
05/12	26,445	835	3.26%	25
05/09	25,610	10	0.04%	16
05/08	25,600	160	-0.62%	104
05/07	25,760	550	2.18%	19